CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 348,772 Value ($000) $6,191 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 688,395 Value ($000) $14,739 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 905,381 Value ($000) $28,271 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 183,613 Value ($000) $2,852 Avg Close $12.09 Range $7.42 - $17.03
Q2 2021
Shares 168,914 Value ($000) $15,459 Avg Close $79.49 Range $61.55 - $96.88
Q2 2019
Shares 771,641 Value ($000) $27,771 Avg Close $32.01 Range $25.54 - $40.50
Q1 2019
Shares 765,912 Value ($000) $24,142 Avg Close $29.13 Range $21.46 - $39.38
Q4 2018
Shares 753,849 Value ($000) $18,952 Avg Close $25.69 Range $19.11 - $30.80
Q3 2018
Shares 712,321 Value ($000) $20,550 Avg Close $18.71 Range $11.85 - $29.60
Q2 2018
Shares 398,615 Value ($000) $4,879 Avg Close $11.47 Range $7.60 - $16.00