CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,143 Value ($000) $850 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 127,574 Value ($000) $1,855 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 122,486 Value ($000) $2,393 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 122,604 Value ($000) $2,176 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 126,692 Value ($000) $2,712 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 150,093 Value ($000) $4,687 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 143,249 Value ($000) $2,225 Avg Close $12.09 Range $7.42 - $17.03
Q1 2024
Shares 146,916 Value ($000) $1,556 Avg Close $10.00 Range $7.83 - $12.83
Q4 2023
Shares 146,241 Value ($000) $1,755 Avg Close $8.19 Range $4.80 - $12.93
Q3 2023
Shares 25,695 Value ($000) $180 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 314,435 Value ($000) $2,673 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 191,402 Value ($000) $1,749 Avg Close $12.79 Range $8.10 - $18.04
Q4 2022
Shares 25,482 Value ($000) $291 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 23,140 Value ($000) $394 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 28,479 Value ($000) $612 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 31,946 Value ($000) $1,182 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 34,996 Value ($000) $1,592 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 57,685 Value ($000) $3,655 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 43,012 Value ($000) $3,937 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 101,476 Value ($000) $6,910 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 73,313 Value ($000) $5,311 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 165,696 Value ($000) $6,287 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 131,814 Value ($000) $4,671 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 237,795 Value ($000) $5,191 Avg Close $22.41 Range $13.04 - $28.94
Q4 2019
Shares 236,014 Value ($000) $5,089 Avg Close $22.94 Range $18.75 - $29.18
Q3 2019
Shares 298,303 Value ($000) $6,743 Avg Close $27.69 Range $19.53 - $41.27
Q2 2019
Shares 285,754 Value ($000) $10,282 Avg Close $32.01 Range $25.54 - $40.50
Q1 2019
Shares 271,955 Value ($000) $8,569 Avg Close $29.13 Range $21.46 - $39.38
Q4 2018
Shares 240,597 Value ($000) $6,047 Avg Close $25.69 Range $19.11 - $30.80
Q3 2018
Shares 283,579 Value ($000) $8,179 Avg Close $18.71 Range $11.85 - $29.60
Q2 2018
Shares 54,589 Value ($000) $666 Avg Close $11.47 Range $7.60 - $16.00
Q1 2018
Shares 134,534 Value ($000) $1,072 Avg Close $6.16 Range $4.92 - $8.35
Q4 2017
Shares 1,300 Value ($000) $9 Avg Close $6.23 Range $3.65 - $7.98
Q4 2016
Shares 141 Value ($000) $0 Avg Close $3.46 Range $2.50 - $4.08
Q2 2015
Shares 200 Value ($000) $1 Avg Close $5.43 Range $4.60 - $7.10
Q1 2015
Shares 706 Value ($000) $3 Avg Close $6.59 Range $5.35 - $7.66
Q4 2014
Shares 1,000 Value ($000) $7 Avg Close $6.70 Range $5.40 - $7.92