CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,050 Value ($000) $321 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 17,400 Value ($000) $253 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 18,000 Value ($000) $352 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 18,900 Value ($000) $335 Avg Close $21.54 Range $17.05 - $25.95
Q1 2022
Shares 10,000 Value ($000) $370 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 9,700 Value ($000) $441 Avg Close $52.20 Range $39.16 - $75.92
Q1 2021
Shares 7,000 Value ($000) $477 Avg Close $77.64 Range $56.82 - $99.83