CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 46,632 Value ($000) $911 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 46,632 Value ($000) $828 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 53,672 Value ($000) $1,149 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 50,385 Value ($000) $1,573 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 89,351 Value ($000) $1,388 Avg Close $12.09 Range $7.42 - $17.03
Q1 2024
Shares 94,758 Value ($000) $1,003 Avg Close $10.00 Range $7.83 - $12.83
Q4 2023
Shares 98,848 Value ($000) $1,186 Avg Close $8.19 Range $4.80 - $12.93
Q3 2023
Shares 98,848 Value ($000) $692 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 59,005 Value ($000) $502 Avg Close $8.34 Range $6.22 - $9.56
Q3 2019
Shares 127,700 Value ($000) $2,887 Avg Close $27.69 Range $19.53 - $41.27
Q2 2019
Shares 126,100 Value ($000) $4,538 Avg Close $32.01 Range $25.54 - $40.50
Q1 2019
Shares 108,800 Value ($000) $3,429 Avg Close $29.13 Range $21.46 - $39.38