CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 114,190 Value ($000) $2,582 Avg Close $27.69 Range $19.53 - $41.27

Q2 2019

Shares 99,385 Value ($000) $3,577 Avg Close $32.01 Range $25.54 - $40.50

Q1 2019

Shares 120,290 Value ($000) $3,792 Avg Close $29.13 Range $21.46 - $39.38

Q4 2018

Shares 208,550 Value ($000) $5,243 Avg Close $25.69 Range $19.11 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	114,190	$2,582	$27.69	$19.53 - $41.27
Q2 2019	99,385	$3,577	$32.01	$25.54 - $40.50
Q1 2019	120,290	$3,792	$29.13	$21.46 - $39.38
Q4 2018	208,550	$5,243	$25.69	$19.11 - $30.80