CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,745 Value ($000) $66 Avg Close $33.76 Range $29.86 - $38.67

Q2 2020

Shares 1,745 Value ($000) $62 Avg Close $28.46 Range $18.61 - $35.49

Q1 2020

Shares 2,079 Value ($000) $45 Avg Close $22.41 Range $13.04 - $28.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,745	$66	$33.76	$29.86 - $38.67
Q2 2020	1,745	$62	$28.46	$18.61 - $35.49
Q1 2020	2,079	$45	$22.41	$13.04 - $28.94