CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 800 Value ($000) $15 Avg Close $16.75 Range $13.95 - $20.92

Q3 2025

Shares 800 Value ($000) $12 Avg Close $14.26 Range $10.96 - $20.91

Q2 2025

Shares 800 Value ($000) $16 Avg Close $17.77 Range $14.09 - $20.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	800	$15	$16.75	$13.95 - $20.92
Q3 2025	800	$12	$14.26	$10.96 - $20.91
Q2 2025	800	$16	$17.77	$14.09 - $20.39