CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,038,486 Value ($000) $19,565 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 594,491 Value ($000) $8,644 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 615,374 Value ($000) $12,024 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 783,013 Value ($000) $13,898 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 1,149,228 Value ($000) $24,605 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 1,360,227 Value ($000) $42,473 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 1,727,890 Value ($000) $26,834 Avg Close $12.09 Range $7.42 - $17.03
Q1 2024
Shares 2,022,134 Value ($000) $21,414 Avg Close $10.00 Range $7.83 - $12.83
Q4 2023
Shares 2,201,221 Value ($000) $26,415 Avg Close $8.19 Range $4.80 - $12.93
Q3 2023
Shares 2,324,432 Value ($000) $16,271 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 2,435,753 Value ($000) $20,704 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 2,034,528 Value ($000) $18,596 Avg Close $12.79 Range $8.10 - $18.04
Q4 2022
Shares 1,405,813 Value ($000) $16,040 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 875,230 Value ($000) $14,896 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 485,612 Value ($000) $10,431 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 321,483 Value ($000) $11,892 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 469,167 Value ($000) $21,338 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 816,165 Value ($000) $51,720 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 913,627 Value ($000) $83,615 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 1,215,931 Value ($000) $82,793 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 1,228,033 Value ($000) $88,971 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 1,280,431 Value ($000) $48,580 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 844,900 Value ($000) $29,935 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 679,538 Value ($000) $14,834 Avg Close $22.41 Range $13.04 - $28.94
Q4 2019
Shares 492,433 Value ($000) $10,622 Avg Close $22.94 Range $18.75 - $29.18
Q3 2019
Shares 568,700 Value ($000) $12,858 Avg Close $27.69 Range $19.53 - $41.27
Q2 2019
Shares 503,099 Value ($000) $18,107 Avg Close $32.01 Range $25.54 - $40.50
Q1 2019
Shares 153,179 Value ($000) $4,828 Avg Close $29.13 Range $21.46 - $39.38
Q4 2018
Shares 185,476 Value ($000) $4,663 Avg Close $25.69 Range $19.11 - $30.80
Q3 2018
Shares 287,452 Value ($000) $8,293 Avg Close $18.71 Range $11.85 - $29.60
Q2 2018
Shares 548,756 Value ($000) $6,716 Avg Close $11.47 Range $7.60 - $16.00