CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

DEERFIELD MANAGEMENT COMPANY, L.P.'s Holding History (CIK: 0001009258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,191,000 Value ($000) $41,278 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 2,191,000 Value ($000) $31,857 Avg Close $14.26 Range $10.96 - $20.91
Q3 2024
Shares 30,871 Value ($000) $964 Avg Close $24.88 Range $14.09 - $34.84
Q2 2016
Shares 51,204 Value ($000) $221 Avg Close $4.64 Range $4.01 - $6.08
Q1 2016
Shares 229,000 Value ($000) $1,136 Avg Close $5.12 Range $4.07 - $6.84
Q4 2015
Shares 229,000 Value ($000) $1,466 Avg Close $5.44 Range $3.85 - $6.87
Q3 2015
Shares 229,000 Value ($000) $955 Avg Close $6.61 Range $3.70 - $8.00
Q2 2015
Shares 229,000 Value ($000) $1,489 Avg Close $5.43 Range $4.60 - $7.10
Q1 2015
Shares 804,000 Value ($000) $4,458 Avg Close $6.59 Range $5.35 - $7.66
Q4 2014
Shares 804,000 Value ($000) $5,829 Avg Close $6.70 Range $5.40 - $7.92
Q3 2014
Shares 575,000 Value ($000) $4,025 Avg Close $9.62 Range $6.35 - $10.89