CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 123,639 Value ($000) $2,416 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 74,871 Value ($000) $1,329 Avg Close $21.54 Range $17.05 - $25.95
Q2 2023
Shares 55,226 Value ($000) $469 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 55,357 Value ($000) $506 Avg Close $12.79 Range $8.10 - $18.04
Q4 2022
Shares 63,455 Value ($000) $724 Avg Close $14.82 Range $10.68 - $20.71
Q4 2021
Shares 9,687 Value ($000) $441 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 35,029 Value ($000) $2,220 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 45,662 Value ($000) $4,179 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 52,866 Value ($000) $3,600 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 11,288 Value ($000) $818 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 6,927 Value ($000) $263 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 7,023 Value ($000) $249 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 6,536 Value ($000) $143 Avg Close $22.41 Range $13.04 - $28.94
Q4 2019
Shares 12,226 Value ($000) $264 Avg Close $22.94 Range $18.75 - $29.18
Q3 2019
Shares 10,344 Value ($000) $234 Avg Close $27.69 Range $19.53 - $41.27
Q2 2019
Shares 1,010 Value ($000) $36 Avg Close $32.01 Range $25.54 - $40.50
Q1 2019
Shares 1,010 Value ($000) $32 Avg Close $29.13 Range $21.46 - $39.38
Q4 2018
Shares 1,010 Value ($000) $25 Avg Close $25.69 Range $19.11 - $30.80
Q3 2018
Shares 1,202 Value ($000) $35 Avg Close $18.71 Range $11.85 - $29.60