CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,209 Value ($000) $595 Avg Close $57.94 Range $38.59 - $79.92

Q3 2020

Shares 8,181 Value ($000) $310 Avg Close $33.76 Range $29.86 - $38.67

Q2 2020

Shares 36,074 Value ($000) $1,278 Avg Close $28.46 Range $18.61 - $35.49

Q2 2019

Shares 24,215 Value ($000) $871 Avg Close $32.01 Range $25.54 - $40.50

Q1 2019

Shares 20,115 Value ($000) $634 Avg Close $29.13 Range $21.46 - $39.38

Q4 2018

Shares 15,315 Value ($000) $385 Avg Close $25.69 Range $19.11 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,209	$595	$57.94	$38.59 - $79.92
Q3 2020	8,181	$310	$33.76	$29.86 - $38.67
Q2 2020	36,074	$1,278	$28.46	$18.61 - $35.49
Q2 2019	24,215	$871	$32.01	$25.54 - $40.50
Q1 2019	20,115	$634	$29.13	$21.46 - $39.38
Q4 2018	15,315	$385	$25.69	$19.11 - $30.80