CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 418 Value ($000) $8 Avg Close $16.75 Range $13.95 - $20.92

Q2 2025

Shares 113,950 Value ($000) $2,227 Avg Close $17.77 Range $14.09 - $20.39

Q1 2025

Shares 131,861 Value ($000) $2,341 Avg Close $21.54 Range $17.05 - $25.95

Q4 2024

Shares 101,577 Value ($000) $2,175 Avg Close $24.32 Range $20.09 - $32.97

Q3 2024

Shares 35,914 Value ($000) $1,121 Avg Close $24.88 Range $14.09 - $34.84

Q2 2024

Shares 37,003 Value ($000) $575 Avg Close $12.09 Range $7.42 - $17.03

Q1 2024

Shares 34,467 Value ($000) $365 Avg Close $10.00 Range $7.83 - $12.83

Q4 2023

Shares 28,322 Value ($000) $340 Avg Close $8.19 Range $4.80 - $12.93

Q3 2023

Shares 33,127 Value ($000) $232 Avg Close $9.24 Range $6.87 - $11.80

Q2 2023

Shares 61,125 Value ($000) $520 Avg Close $8.34 Range $6.22 - $9.56

Q1 2023

Shares 160,504 Value ($000) $1,467 Avg Close $12.79 Range $8.10 - $18.04

Q4 2022

Shares 83,394 Value ($000) $952 Avg Close $14.82 Range $10.68 - $20.71

Q3 2022

Shares 242,175 Value ($000) $4,122 Avg Close $21.46 Range $15.66 - $27.33

Q2 2022

Shares 40,992 Value ($000) $881 Avg Close $27.73 Range $19.34 - $40.10

Q2 2021

Shares 20,675 Value ($000) $1,892 Avg Close $79.49 Range $61.55 - $96.88

Q1 2021

Shares 43,681 Value ($000) $2,974 Avg Close $77.64 Range $56.82 - $99.83

Q4 2020

Shares 173,993 Value ($000) $12,606 Avg Close $57.94 Range $38.59 - $79.92

Q3 2020

Shares 15 Value ($000) $1 Avg Close $33.76 Range $29.86 - $38.67

Q2 2020

Shares 9 Value ($000) $1 Avg Close $28.46 Range $18.61 - $35.49

Q2 2019

Shares 316 Value ($000) $11 Avg Close $32.01 Range $25.54 - $40.50

Q1 2019

Shares 240,374 Value ($000) $7,577 Avg Close $29.13 Range $21.46 - $39.38

Q4 2018

Shares 181,255 Value ($000) $4,557 Avg Close $25.69 Range $19.11 - $30.80

Q3 2018

Shares 12,357 Value ($000) $356 Avg Close $18.71 Range $11.85 - $29.60

Q2 2018

Shares 278 Value ($000) $3 Avg Close $11.47 Range $7.60 - $16.00

Q1 2015

Shares 139,602 Value ($000) $774 Avg Close $6.59 Range $5.35 - $7.66

Q4 2014

Shares 141,600 Value ($000) $1,027 Avg Close $6.70 Range $5.40 - $7.92

Q3 2014

Shares 300,000 Value ($000) $2,100 Avg Close $9.62 Range $6.35 - $10.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	418	$8	$16.75	$13.95 - $20.92
Q2 2025	113,950	$2,227	$17.77	$14.09 - $20.39
Q1 2025	131,861	$2,341	$21.54	$17.05 - $25.95
Q4 2024	101,577	$2,175	$24.32	$20.09 - $32.97
Q3 2024	35,914	$1,121	$24.88	$14.09 - $34.84
Q2 2024	37,003	$575	$12.09	$7.42 - $17.03
Q1 2024	34,467	$365	$10.00	$7.83 - $12.83
Q4 2023	28,322	$340	$8.19	$4.80 - $12.93
Q3 2023	33,127	$232	$9.24	$6.87 - $11.80
Q2 2023	61,125	$520	$8.34	$6.22 - $9.56
Q1 2023	160,504	$1,467	$12.79	$8.10 - $18.04
Q4 2022	83,394	$952	$14.82	$10.68 - $20.71
Q3 2022	242,175	$4,122	$21.46	$15.66 - $27.33
Q2 2022	40,992	$881	$27.73	$19.34 - $40.10
Q2 2021	20,675	$1,892	$79.49	$61.55 - $96.88
Q1 2021	43,681	$2,974	$77.64	$56.82 - $99.83
Q4 2020	173,993	$12,606	$57.94	$38.59 - $79.92
Q3 2020	15	$1	$33.76	$29.86 - $38.67
Q2 2020	9	$1	$28.46	$18.61 - $35.49
Q2 2019	316	$11	$32.01	$25.54 - $40.50
Q1 2019	240,374	$7,577	$29.13	$21.46 - $39.38
Q4 2018	181,255	$4,557	$25.69	$19.11 - $30.80
Q3 2018	12,357	$356	$18.71	$11.85 - $29.60
Q2 2018	278	$3	$11.47	$7.60 - $16.00
Q1 2015	139,602	$774	$6.59	$5.35 - $7.66
Q4 2014	141,600	$1,027	$6.70	$5.40 - $7.92
Q3 2014	300,000	$2,100	$9.62	$6.35 - $10.89