CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 105,191 Value ($000) $6,666 Avg Close $76.15 Range $58.44 - $92.55

Q2 2021

Shares 105,254 Value ($000) $9,633 Avg Close $79.49 Range $61.55 - $96.88

Q1 2021

Shares 106,208 Value ($000) $7,232 Avg Close $77.64 Range $56.82 - $99.83

Q4 2020

Shares 80,253 Value ($000) $5,814 Avg Close $57.94 Range $38.59 - $79.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	105,191	$6,666	$76.15	$58.44 - $92.55
Q2 2021	105,254	$9,633	$79.49	$61.55 - $96.88
Q1 2021	106,208	$7,232	$77.64	$56.82 - $99.83
Q4 2020	80,253	$5,814	$57.94	$38.59 - $79.92