CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,029 Value ($000) $146 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 14,842 Value ($000) $290 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 24,400 Value ($000) $433 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 21,639 Value ($000) $463 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 22,798 Value ($000) $712 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 24,830 Value ($000) $386 Avg Close $12.09 Range $7.42 - $17.03
Q1 2024
Shares 17,286 Value ($000) $183 Avg Close $10.00 Range $7.83 - $12.83
Q4 2023
Shares 21,242 Value ($000) $255 Avg Close $8.19 Range $4.80 - $12.93
Q3 2023
Shares 20,582 Value ($000) $144 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 20,582 Value ($000) $175 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 19,521 Value ($000) $178 Avg Close $12.79 Range $8.10 - $18.04
Q4 2022
Shares 19,521 Value ($000) $223 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 19,521 Value ($000) $332 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 19,521 Value ($000) $419 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 65,487 Value ($000) $2,423 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 19,680 Value ($000) $895 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 22,333 Value ($000) $1,415 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 22,445 Value ($000) $2,054 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 24,115 Value ($000) $1,642 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 20,981 Value ($000) $1,520 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 15,683 Value ($000) $595 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 14,827 Value ($000) $525 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 20,559 Value ($000) $449 Avg Close $22.41 Range $13.04 - $28.94
Q4 2019
Shares 20,025 Value ($000) $432 Avg Close $22.94 Range $18.75 - $29.18
Q3 2019
Shares 16,334 Value ($000) $369 Avg Close $27.69 Range $19.53 - $41.27
Q2 2019
Shares 16,334 Value ($000) $588 Avg Close $32.01 Range $25.54 - $40.50
Q1 2019
Shares 14,420 Value ($000) $455 Avg Close $29.13 Range $21.46 - $39.38
Q4 2018
Shares 14,420 Value ($000) $363 Avg Close $25.69 Range $19.11 - $30.80
Q3 2018
Shares 12,838 Value ($000) $370 Avg Close $18.71 Range $11.85 - $29.60
Q2 2018
Shares 12,468 Value ($000) $153 Avg Close $11.47 Range $7.60 - $16.00