CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 15,000 Value ($000) $255 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 49,000 Value ($000) $1,053 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 49,000 Value ($000) $1,813 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 49,000 Value ($000) $2,229 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 107,600 Value ($000) $6,819 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 65,120 Value ($000) $5,960 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 50,156 Value ($000) $3,415 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 27,656 Value ($000) $2,004 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 31,156 Value ($000) $1,182 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 25,000 Value ($000) $886 Avg Close $28.46 Range $18.61 - $35.49
Q1 2017
Shares 51,694 Value ($000) $72 Avg Close $2.23 Range $1.35 - $2.90
Q4 2016
Shares 51,694 Value ($000) $140 Avg Close $3.46 Range $2.50 - $4.08
Q3 2016
Shares 67,432 Value ($000) $239 Avg Close $4.59 Range $3.28 - $5.06
Q2 2016
Shares 71,672 Value ($000) $309 Avg Close $4.64 Range $4.01 - $6.08
Q1 2016
Shares 71,672 Value ($000) $355 Avg Close $5.12 Range $4.07 - $6.84
Q4 2015
Shares 75,148 Value ($000) $481 Avg Close $5.44 Range $3.85 - $6.87
Q3 2015
Shares 125,000 Value ($000) $521 Avg Close $6.61 Range $3.70 - $8.00
Q2 2015
Shares 125,000 Value ($000) $813 Avg Close $5.43 Range $4.60 - $7.10
Q1 2015
Shares 125,000 Value ($000) $693 Avg Close $6.59 Range $5.35 - $7.66
Q4 2014
Shares 125,000 Value ($000) $906 Avg Close $6.70 Range $5.40 - $7.92
Q3 2014
Shares 125,000 Value ($000) $875 Avg Close $9.62 Range $6.35 - $10.89