CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,525 Value ($000) $382 Avg Close $17.77 Range $14.09 - $20.39

Q1 2025

Shares 23,925 Value ($000) $425 Avg Close $21.54 Range $17.05 - $25.95

Q4 2024

Shares 23,025 Value ($000) $493 Avg Close $24.32 Range $20.09 - $32.97

Q3 2024

Shares 22,905 Value ($000) $715 Avg Close $24.88 Range $14.09 - $34.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,525	$382	$17.77	$14.09 - $20.39
Q1 2025	23,925	$425	$21.54	$17.05 - $25.95
Q4 2024	23,025	$493	$24.32	$20.09 - $32.97
Q3 2024	22,905	$715	$24.88	$14.09 - $34.84