CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,317 Value ($000) $402 Avg Close $16.75 Range $13.95 - $20.92

Q3 2025

Shares 21,317 Value ($000) $310 Avg Close $14.26 Range $10.96 - $20.91

Q2 2025

Shares 28,224 Value ($000) $551 Avg Close $17.77 Range $14.09 - $20.39

Q1 2025

Shares 30,060 Value ($000) $534 Avg Close $21.54 Range $17.05 - $25.95

Q4 2024

Shares 19,395 Value ($000) $415 Avg Close $24.32 Range $20.09 - $32.97

Q3 2024

Shares 14,380 Value ($000) $449 Avg Close $24.88 Range $14.09 - $34.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,317	$402	$16.75	$13.95 - $20.92
Q3 2025	21,317	$310	$14.26	$10.96 - $20.91
Q2 2025	28,224	$551	$17.77	$14.09 - $20.39
Q1 2025	30,060	$534	$21.54	$17.05 - $25.95
Q4 2024	19,395	$415	$24.32	$20.09 - $32.97
Q3 2024	14,380	$449	$24.88	$14.09 - $34.84