CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 15,949 Value ($000) $1,460 Avg Close $79.49 Range $61.55 - $96.88

Q1 2021

Shares 40,140 Value ($000) $2,733 Avg Close $77.64 Range $56.82 - $99.83

Q4 2020

Shares 44,519 Value ($000) $3,225 Avg Close $57.94 Range $38.59 - $79.92

Q3 2020

Shares 47,206 Value ($000) $1,791 Avg Close $33.76 Range $29.86 - $38.67

Q2 2020

Shares 50,469 Value ($000) $1,788 Avg Close $28.46 Range $18.61 - $35.49

Q1 2020

Shares 55,280 Value ($000) $1,207 Avg Close $22.41 Range $13.04 - $28.94

Q4 2019

Shares 57,499 Value ($000) $1,240 Avg Close $22.94 Range $18.75 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	15,949	$1,460	$79.49	$61.55 - $96.88
Q1 2021	40,140	$2,733	$77.64	$56.82 - $99.83
Q4 2020	44,519	$3,225	$57.94	$38.59 - $79.92
Q3 2020	47,206	$1,791	$33.76	$29.86 - $38.67
Q2 2020	50,469	$1,788	$28.46	$18.61 - $35.49
Q1 2020	55,280	$1,207	$22.41	$13.04 - $28.94
Q4 2019	57,499	$1,240	$22.94	$18.75 - $29.18