CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 188,445 Value ($000) $2,740 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 93,256 Value ($000) $1,822 Avg Close $17.77 Range $14.09 - $20.39
Q3 2024
Shares 26,940 Value ($000) $841 Avg Close $24.88 Range $14.09 - $34.84
Q3 2022
Shares 13,210 Value ($000) $225 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 9,440 Value ($000) $203 Avg Close $27.73 Range $19.34 - $40.10
Q4 2021
Shares 36,253 Value ($000) $1,649 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 86,315 Value ($000) $5,470 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 72,296 Value ($000) $6,617 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 71,942 Value ($000) $4,899 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 59,893 Value ($000) $4,339 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 57,873 Value ($000) $2,196 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 65,697 Value ($000) $2,328 Avg Close $28.46 Range $18.61 - $35.49
Q3 2019
Shares 104,191 Value ($000) $2,356 Avg Close $27.69 Range $19.53 - $41.27
Q2 2019
Shares 100,912 Value ($000) $3,632 Avg Close $32.01 Range $25.54 - $40.50