CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,867 Value ($000) $638 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 20,079 Value ($000) $292 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 15,195 Value ($000) $297 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 20,617 Value ($000) $366 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 23,126 Value ($000) $495 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 13,966 Value ($000) $436 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 16,873 Value ($000) $262 Avg Close $12.09 Range $7.42 - $17.03
Q1 2024
Shares 56,383 Value ($000) $597 Avg Close $10.00 Range $7.83 - $12.83
Q4 2023
Shares 31,308 Value ($000) $376 Avg Close $8.19 Range $4.80 - $12.93
Q3 2023
Shares 51,230 Value ($000) $359 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 61,920 Value ($000) $526 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 75,017 Value ($000) $686 Avg Close $12.79 Range $8.10 - $18.04