CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 38,076 Value ($000) $457 Avg Close $8.19 Range $4.80 - $12.93
Q3 2023
Shares 38,954 Value ($000) $273 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 45,091 Value ($000) $383 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 51,914 Value ($000) $474 Avg Close $12.79 Range $8.10 - $18.04
Q4 2022
Shares 15,333 Value ($000) $175 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 13,607 Value ($000) $232 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 12,607 Value ($000) $271 Avg Close $27.73 Range $19.34 - $40.10