CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,013 Value ($000) $444 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 2,703 Value ($000) $247 Avg Close $79.49 Range $61.55 - $96.88
Q4 2020
Shares 3,073 Value ($000) $223 Avg Close $57.94 Range $38.59 - $79.92
Q2 2019
Shares 11,184 Value ($000) $402 Avg Close $32.01 Range $25.54 - $40.50
Q1 2019
Shares 12,379 Value ($000) $390 Avg Close $29.13 Range $21.46 - $39.38
Q4 2018
Shares 24,079 Value ($000) $605 Avg Close $25.69 Range $19.11 - $30.80
Q3 2018
Shares 17,879 Value ($000) $516 Avg Close $18.71 Range $11.85 - $29.60
Q2 2018
Shares 36,749 Value ($000) $450 Avg Close $11.47 Range $7.60 - $16.00
Q1 2018
Shares 91,055 Value ($000) $726 Avg Close $6.16 Range $4.92 - $8.35
Q4 2017
Shares 84,189 Value ($000) $618 Avg Close $6.23 Range $3.65 - $7.98