CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,125,454 Value ($000) $21,991 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 274,874 Value ($000) $4,879 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 219,747 Value ($000) $4,705 Avg Close $24.32 Range $20.09 - $32.97
Q1 2022
Shares 627,052 Value ($000) $23,194 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 421,749 Value ($000) $19,181 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 302,134 Value ($000) $19,146 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 420,764 Value ($000) $38,508 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 480,241 Value ($000) $32,699 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 561,787 Value ($000) $40,701 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 754,049 Value ($000) $28,608 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 693,801 Value ($000) $24,581 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 699,604 Value ($000) $15,272 Avg Close $22.41 Range $13.04 - $28.94
Q4 2019
Shares 709,166 Value ($000) $15,296 Avg Close $22.94 Range $18.75 - $29.18
Q3 2019
Shares 628,605 Value ($000) $14,212 Avg Close $27.69 Range $19.53 - $41.27
Q2 2019
Shares 731,460 Value ($000) $26,325 Avg Close $32.01 Range $25.54 - $40.50
Q1 2019
Shares 905,425 Value ($000) $28,538 Avg Close $29.13 Range $21.46 - $39.38
Q4 2018
Shares 1,137,670 Value ($000) $28,601 Avg Close $25.69 Range $19.11 - $30.80
Q3 2018
Shares 1,125,433 Value ($000) $32,468 Avg Close $18.71 Range $11.85 - $29.60
Q2 2018
Shares 1,206,130 Value ($000) $14,763 Avg Close $11.47 Range $7.60 - $16.00
Q1 2018
Shares 1,576,858 Value ($000) $12,567 Avg Close $6.16 Range $4.92 - $8.35
Q4 2017
Shares 784,229 Value ($000) $5,756 Avg Close $6.23 Range $3.65 - $7.98
Q3 2017
Shares 497,260 Value ($000) $1,839 Avg Close $2.10 Range $1.05 - $4.59