CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,495 Value ($000) $1,046 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 44,084 Value ($000) $641 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 166,259 Value ($000) $3,249 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 215,579 Value ($000) $3,827 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 281,339 Value ($000) $6,023 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 177,477 Value ($000) $5,542 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 130,185 Value ($000) $2,022 Avg Close $12.09 Range $7.42 - $17.03
Q1 2024
Shares 128,044 Value ($000) $1,356 Avg Close $10.00 Range $7.83 - $12.83
Q4 2023
Shares 233,149 Value ($000) $2,798 Avg Close $8.19 Range $4.80 - $12.93
Q3 2023
Shares 19,602 Value ($000) $137 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 42,075 Value ($000) $358 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 37,834 Value ($000) $848 Avg Close $12.79 Range $8.10 - $18.04
Q4 2021
Shares 19,086 Value ($000) $918 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 168,277 Value ($000) $10,670 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 158,969 Value ($000) $14,549 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 70,361 Value ($000) $4,791 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 29,305 Value ($000) $2,124 Avg Close $57.94 Range $38.59 - $79.92
Q2 2019
Shares 52,166 Value ($000) $1,877 Avg Close $32.01 Range $25.54 - $40.50