CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 19,465 Value ($000) $222 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 30,629 Value ($000) $521 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 31,085 Value ($000) $668 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 28,708 Value ($000) $1,062 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 22,396 Value ($000) $1,019 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 19,831 Value ($000) $1,257 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 18,020 Value ($000) $1,649 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 17,951 Value ($000) $1,222 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 19,177 Value ($000) $1,389 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 17,686 Value ($000) $671 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 11,161 Value ($000) $395 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 10,937 Value ($000) $239 Avg Close $22.41 Range $13.04 - $28.94
Q4 2019
Shares 11,620 Value ($000) $251 Avg Close $22.94 Range $18.75 - $29.18
Q3 2019
Shares 9,150 Value ($000) $207 Avg Close $27.69 Range $19.53 - $41.27