CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 38,580 Value ($000) $685 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 34,162 Value ($000) $731 Avg Close $24.32 Range $20.09 - $32.97
Q1 2024
Shares 216,891 Value ($000) $2 Avg Close $10.00 Range $7.83 - $12.83
Q4 2023
Shares 345,897 Value ($000) $4 Avg Close $8.19 Range $4.80 - $12.93
Q3 2021
Shares 11,900 Value ($000) $754 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 24,500 Value ($000) $2,242 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 7,900 Value ($000) $538 Avg Close $77.64 Range $56.82 - $99.83
Q3 2020
Shares 20,724 Value ($000) $786 Avg Close $33.76 Range $29.86 - $38.67