CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,302 Value ($000) $2,191 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 126,335 Value ($000) $1,837 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 102,740 Value ($000) $2 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 13,831 Value ($000) $0 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 10,118 Value ($000) $0 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 32,658 Value ($000) $1 Avg Close $24.88 Range $14.09 - $34.84
Q1 2023
Shares 2,033 Value ($000) $0 Avg Close $12.79 Range $8.10 - $18.04
Q4 2022
Shares 1,452 Value ($000) $0 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 7,738 Value ($000) $131 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 5,290 Value ($000) $113 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 3,225 Value ($000) $119 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 2,443 Value ($000) $111 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 2,439 Value ($000) $154 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 2,599 Value ($000) $237 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 2,618 Value ($000) $178 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 3,049 Value ($000) $220 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 4,356 Value ($000) $165 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 5,175 Value ($000) $183 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 7,774 Value ($000) $169 Avg Close $22.41 Range $13.04 - $28.94
Q4 2019
Shares 3,368 Value ($000) $72 Avg Close $22.94 Range $18.75 - $29.18
Q3 2019
Shares 1,393 Value ($000) $31 Avg Close $27.69 Range $19.53 - $41.27