CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 69,715 Value ($000) $1,014 Avg Close $14.26 Range $10.96 - $20.91

Q2 2025

Shares 198,384 Value ($000) $3,876 Avg Close $17.77 Range $14.09 - $20.39

Q1 2025

Shares 62,365 Value ($000) $1,107 Avg Close $21.54 Range $17.05 - $25.95

Q4 2024

Shares 28,518 Value ($000) $611 Avg Close $24.32 Range $20.09 - $32.97

Q4 2021

Shares 23,570 Value ($000) $1,065 Avg Close $52.20 Range $39.16 - $75.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	69,715	$1,014	$14.26	$10.96 - $20.91
Q2 2025	198,384	$3,876	$17.77	$14.09 - $20.39
Q1 2025	62,365	$1,107	$21.54	$17.05 - $25.95
Q4 2024	28,518	$611	$24.32	$20.09 - $32.97
Q4 2021	23,570	$1,065	$52.20	$39.16 - $75.92