CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 702,181 Value ($000) $7,794 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 127,800 Value ($000) $2,216 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 127,800 Value ($000) $2,716 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 144,901 Value ($000) $5,531 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 142,921 Value ($000) $6,647 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 145,254 Value ($000) $9,012 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 143,626 Value ($000) $13,145 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 135,517 Value ($000) $9,082 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 138,887 Value ($000) $10,062 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 141,610 Value ($000) $5,334 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 280,500 Value ($000) $9,552 Avg Close $28.46 Range $18.61 - $35.49