CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 29,923 Value ($000) $1,361 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 30,923 Value ($000) $1,960 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 30,799 Value ($000) $2,819 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 32,248 Value ($000) $2,196 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 83,377 Value ($000) $6,041 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 213,226 Value ($000) $8,090 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 290,712 Value ($000) $10,300 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 358,857 Value ($000) $7,834 Avg Close $22.41 Range $13.04 - $28.94
Q4 2019
Shares 536,943 Value ($000) $11,582 Avg Close $22.94 Range $18.75 - $29.18