CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 371,409 Value ($000) $6,997 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 371,409 Value ($000) $5,400 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 381,937 Value ($000) $7,463 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 381,937 Value ($000) $6,779 Avg Close $21.54 Range $17.05 - $25.95
Q4 2022
Shares 352,387 Value ($000) $4,021 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 502,454 Value ($000) $8,552 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 462,493 Value ($000) $9,934 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 477,698 Value ($000) $17,670 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 390,326 Value ($000) $17,752 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 217,121 Value ($000) $13,759 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 179,087 Value ($000) $16,390 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 179,499 Value ($000) $12,222 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 203,066 Value ($000) $14,712 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 274,120 Value ($000) $10,400 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 278,902 Value ($000) $9,881 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 283,852 Value ($000) $6,196 Avg Close $22.41 Range $13.04 - $28.94
Q4 2019
Shares 274,033 Value ($000) $5,911 Avg Close $22.94 Range $18.75 - $29.18
Q3 2019
Shares 285,757 Value ($000) $6,461 Avg Close $27.69 Range $19.53 - $41.27