CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,024 Value ($000) $22 Avg Close $22.94 Range $18.75 - $29.18

Q3 2019

Shares 891 Value ($000) $20 Avg Close $27.69 Range $19.53 - $41.27

Q2 2019

Shares 516 Value ($000) $19 Avg Close $32.01 Range $25.54 - $40.50

Q1 2019

Shares 421 Value ($000) $13 Avg Close $29.13 Range $21.46 - $39.38

Q4 2018

Shares 494 Value ($000) $12 Avg Close $25.69 Range $19.11 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,024	$22	$22.94	$18.75 - $29.18
Q3 2019	891	$20	$27.69	$19.53 - $41.27
Q2 2019	516	$19	$32.01	$25.54 - $40.50
Q1 2019	421	$13	$29.13	$21.46 - $39.38
Q4 2018	494	$12	$25.69	$19.11 - $30.80