CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,735 Value ($000) $1,879 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 413,689 Value ($000) $6,015 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 68,492 Value ($000) $1,338 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 102,609 Value ($000) $1,821 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 621,307 Value ($000) $13,302 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 450,739 Value ($000) $14,074 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 2,140,909 Value ($000) $33,248 Avg Close $12.09 Range $7.42 - $17.03
Q1 2024
Shares 180,601 Value ($000) $1,913 Avg Close $10.00 Range $7.83 - $12.83
Q4 2023
Shares 258,062 Value ($000) $3,097 Avg Close $8.19 Range $4.80 - $12.93
Q3 2023
Shares 73,823 Value ($000) $517 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 373,478 Value ($000) $3,175 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 1,699,800 Value ($000) $16 Avg Close $12.79 Range $8.10 - $18.04
Q4 2022
Shares 711,541 Value ($000) $8 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 510,869 Value ($000) $8,695 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 500,869 Value ($000) $10,759 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 610,726 Value ($000) $22,591 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 786,171 Value ($000) $35,755 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 354,650 Value ($000) $22,474 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 544,162 Value ($000) $49,802 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 53,608 Value ($000) $3,650 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 88,943 Value ($000) $6,444 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 483,397 Value ($000) $18,340 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 478,926 Value ($000) $16,968 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 181,810 Value ($000) $3,969 Avg Close $22.41 Range $13.04 - $28.94
Q4 2019
Shares 295,744 Value ($000) $6,379 Avg Close $22.94 Range $18.75 - $29.18
Q3 2019
Shares 138,253 Value ($000) $3,125 Avg Close $27.69 Range $19.53 - $41.27
Q2 2019
Shares 201,428 Value ($000) $7,249 Avg Close $32.01 Range $25.54 - $40.50
Q1 2019
Shares 107,402 Value ($000) $3,385 Avg Close $29.13 Range $21.46 - $39.38
Q4 2018
Shares 163,023 Value ($000) $4,098 Avg Close $25.69 Range $19.11 - $30.80
Q3 2018
Shares 104,743 Value ($000) $3,022 Avg Close $18.71 Range $11.85 - $29.60
Q2 2018
Shares 242,613 Value ($000) $2,970 Avg Close $11.47 Range $7.60 - $16.00
Q1 2018
Shares 160,152 Value ($000) $1,276 Avg Close $6.16 Range $4.92 - $8.35
Q4 2017
Shares 45,838 Value ($000) $336 Avg Close $6.23 Range $3.65 - $7.98