CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 334 Value ($000) $5 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 501 Value ($000) $10 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 501 Value ($000) $9 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 457 Value ($000) $10 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 315 Value ($000) $10 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 224 Value ($000) $3 Avg Close $12.09 Range $7.42 - $17.03
Q3 2022
Shares 150 Value ($000) $3 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 206 Value ($000) $4 Avg Close $27.73 Range $19.34 - $40.10