CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 28,241 Value ($000) $501 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 33,403 Value ($000) $715 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 40,131 Value ($000) $1,253 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 41,817 Value ($000) $649 Avg Close $12.09 Range $7.42 - $17.03
Q1 2024
Shares 55,707 Value ($000) $590 Avg Close $10.00 Range $7.83 - $12.83
Q4 2023
Shares 57,917 Value ($000) $695 Avg Close $8.19 Range $4.80 - $12.93
Q3 2023
Shares 74,604 Value ($000) $522 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 78,232 Value ($000) $665 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 60,322 Value ($000) $551 Avg Close $12.79 Range $8.10 - $18.04
Q4 2022
Shares 108,019 Value ($000) $1,232 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 102,556 Value ($000) $1,745 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 104,469 Value ($000) $2,245 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 100,192 Value ($000) $3,706 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 95,123 Value ($000) $4,326 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 72,651 Value ($000) $4,604 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 21,732 Value ($000) $1,989 Avg Close $79.49 Range $61.55 - $96.88