CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,368 Value ($000) $450 Avg Close $21.54 Range $17.05 - $25.95

Q4 2024

Shares 29,281 Value ($000) $627 Avg Close $24.32 Range $20.09 - $32.97

Q3 2024

Shares 15,323 Value ($000) $478 Avg Close $24.88 Range $14.09 - $34.84

Q3 2022

Shares 52,775 Value ($000) $898 Avg Close $21.46 Range $15.66 - $27.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,368	$450	$21.54	$17.05 - $25.95
Q4 2024	29,281	$627	$24.32	$20.09 - $32.97
Q3 2024	15,323	$478	$24.88	$14.09 - $34.84
Q3 2022	52,775	$898	$21.46	$15.66 - $27.33