CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 43,872 Value ($000) $779 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 289,457 Value ($000) $6,197 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 368,430 Value ($000) $11,506 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 55,711 Value ($000) $865 Avg Close $12.09 Range $7.42 - $17.03
Q1 2024
Shares 266,713 Value ($000) $2,824 Avg Close $10.00 Range $7.83 - $12.83
Q4 2023
Shares 45,262 Value ($000) $543 Avg Close $8.19 Range $4.80 - $12.93
Q3 2023
Shares 33,378 Value ($000) $234 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 151,844 Value ($000) $1,291 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 639,257 Value ($000) $5,843 Avg Close $12.79 Range $8.10 - $18.04
Q4 2021
Shares 1,284 Value ($000) $58 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 5,173 Value ($000) $328 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 2,796 Value ($000) $256 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 38,801 Value ($000) $2,642 Avg Close $77.64 Range $56.82 - $99.83
Q3 2020
Shares 7,176 Value ($000) $273 Avg Close $33.76 Range $29.86 - $38.67
Q4 2019
Shares 23,001 Value ($000) $496 Avg Close $22.94 Range $18.75 - $29.18
Q2 2019
Shares 6,967 Value ($000) $250 Avg Close $32.01 Range $25.54 - $40.50
Q4 2018
Shares 55,918 Value ($000) $1,406 Avg Close $25.69 Range $19.11 - $30.80