CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,493 Value ($000) $102 Avg Close $77.64 Range $56.82 - $99.83

Q4 2020

Shares 1,312 Value ($000) $95 Avg Close $57.94 Range $38.59 - $79.92

Q2 2020

Shares 599 Value ($000) $21 Avg Close $28.46 Range $18.61 - $35.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,493	$102	$77.64	$56.82 - $99.83
Q4 2020	1,312	$95	$57.94	$38.59 - $79.92
Q2 2020	599	$21	$28.46	$18.61 - $35.49