CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,308 Value ($000) $0 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 20,308 Value ($000) $0 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 21,148 Value ($000) $0 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 21,148 Value ($000) $0 Avg Close $21.54 Range $17.05 - $25.95
Q3 2024
Shares 21,463 Value ($000) $1 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 21,463 Value ($000) $0 Avg Close $12.09 Range $7.42 - $17.03
Q1 2024
Shares 22,513 Value ($000) $0 Avg Close $10.00 Range $7.83 - $12.83
Q1 2022
Shares 6,195 Value ($000) $229 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 6,515 Value ($000) $296 Avg Close $52.20 Range $39.16 - $75.92
Q4 2017
Shares 12,308 Value ($000) $90 Avg Close $6.23 Range $3.65 - $7.98