CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,000 Value ($000) $290 Avg Close $57.94 Range $38.59 - $79.92
Q2 2020
Shares 6,000 Value ($000) $213 Avg Close $28.46 Range $18.61 - $35.49
Q2 2019
Shares 6,000 Value ($000) $216 Avg Close $32.01 Range $25.54 - $40.50
Q3 2018
Shares 281,000 Value ($000) $8,107 Avg Close $18.71 Range $11.85 - $29.60
Q2 2018
Shares 308,000 Value ($000) $3,770 Avg Close $11.47 Range $7.60 - $16.00
Q1 2018
Shares 934,500 Value ($000) $7,448 Avg Close $6.16 Range $4.92 - $8.35
Q4 2017
Shares 436,000 Value ($000) $3,200 Avg Close $6.23 Range $3.65 - $7.98
Q3 2017
Shares 235,000 Value ($000) $869 Avg Close $2.10 Range $1.05 - $4.59
Q2 2017
Shares 10,000 Value ($000) $11 Avg Close $1.06 Range $0.76 - $1.66