CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,664,147 Value ($000) $28,324 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 1,656,472 Value ($000) $35,581 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 1,653,494 Value ($000) $61,163 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 1,641,710 Value ($000) $74,665 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 1,645,184 Value ($000) $104,255 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 1,653,559 Value ($000) $151,334 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 1,508,384 Value ($000) $102,706 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 1,077,977 Value ($000) $78,099 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 635,285 Value ($000) $24,103 Avg Close $33.76 Range $29.86 - $38.67