CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Portolan Capital Management, LLC's Holding History (CIK: 0001350290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 758,775 Value ($000) $14,295 Avg Close $16.75 Range $13.95 - $20.92

Q3 2025

Shares 933,532 Value ($000) $13,574 Avg Close $14.26 Range $10.96 - $20.91

Q2 2025

Shares 629,977 Value ($000) $12,310 Avg Close $17.77 Range $14.09 - $20.39

Q1 2025

Shares 411,683 Value ($000) $7,307 Avg Close $21.54 Range $17.05 - $25.95

Q2 2022

Shares 109,827 Value ($000) $2,359 Avg Close $27.73 Range $19.34 - $40.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	758,775	$14,295	$16.75	$13.95 - $20.92
Q3 2025	933,532	$13,574	$14.26	$10.96 - $20.91
Q2 2025	629,977	$12,310	$17.77	$14.09 - $20.39
Q1 2025	411,683	$7,307	$21.54	$17.05 - $25.95
Q2 2022	109,827	$2,359	$27.73	$19.34 - $40.10