CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,197 Value ($000) $234 Avg Close $21.54 Range $17.05 - $25.95

Q4 2024

Shares 40,331 Value ($000) $863 Avg Close $24.32 Range $20.09 - $32.97

Q2 2024

Shares 22,384 Value ($000) $348 Avg Close $12.09 Range $7.42 - $17.03

Q4 2022

Shares 16,645 Value ($000) $190 Avg Close $14.82 Range $10.68 - $20.71

Q4 2021

Shares 6,300 Value ($000) $287 Avg Close $52.20 Range $39.16 - $75.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,197	$234	$21.54	$17.05 - $25.95
Q4 2024	40,331	$863	$24.32	$20.09 - $32.97
Q2 2024	22,384	$348	$12.09	$7.42 - $17.03
Q4 2022	16,645	$190	$14.82	$10.68 - $20.71
Q4 2021	6,300	$287	$52.20	$39.16 - $75.92