CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,689 Value ($000) $0 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 30,670 Value ($000) $0 Avg Close $14.26 Range $10.96 - $20.91
Q1 2024
Shares 17,529 Value ($000) $0 Avg Close $10.00 Range $7.83 - $12.83
Q4 2023
Shares 18,292 Value ($000) $0 Avg Close $8.19 Range $4.80 - $12.93
Q3 2023
Shares 66,014 Value ($000) $0 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 45,282 Value ($000) $0 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 176,061 Value ($000) $2 Avg Close $12.79 Range $8.10 - $18.04
Q1 2020
Shares 11,584 Value ($000) $253 Avg Close $22.41 Range $13.04 - $28.94
Q4 2019
Shares 15,250 Value ($000) $329 Avg Close $22.94 Range $18.75 - $29.18
Q3 2019
Shares 12,164 Value ($000) $275 Avg Close $27.69 Range $19.53 - $41.27