CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,000 Value ($000) $391 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 11,700 Value ($000) $208 Avg Close $21.54 Range $17.05 - $25.95
Q2 2020
Shares 10,502 Value ($000) $372 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 4,920 Value ($000) $107 Avg Close $22.41 Range $13.04 - $28.94
Q4 2019
Shares 16,808 Value ($000) $363 Avg Close $22.94 Range $18.75 - $29.18
Q3 2019
Shares 18,851 Value ($000) $426 Avg Close $27.69 Range $19.53 - $41.27
Q2 2019
Shares 29,918 Value ($000) $1,077 Avg Close $32.01 Range $25.54 - $40.50
Q1 2019
Shares 18,707 Value ($000) $590 Avg Close $29.13 Range $21.46 - $39.38
Q4 2018
Shares 7,670 Value ($000) $193 Avg Close $25.69 Range $19.11 - $30.80
Q3 2018
Shares 8,070 Value ($000) $233 Avg Close $18.71 Range $11.85 - $29.60
Q2 2018
Shares 36,620 Value ($000) $448 Avg Close $11.47 Range $7.60 - $16.00
Q1 2018
Shares 35,120 Value ($000) $280 Avg Close $6.16 Range $4.92 - $8.35
Q4 2017
Shares 25,520 Value ($000) $187 Avg Close $6.23 Range $3.65 - $7.98