CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 23,000 Value ($000) $0 Avg Close $12.79 Range $8.10 - $18.04
Q4 2022
Shares 23,000 Value ($000) $0 Avg Close $14.82 Range $10.68 - $20.71
Q4 2021
Shares 11,200 Value ($000) $509 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 11,200 Value ($000) $710 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 11,200 Value ($000) $1,025 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 9,000 Value ($000) $613 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 10,100 Value ($000) $732 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 7,300 Value ($000) $277 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 7,300 Value ($000) $259 Avg Close $28.46 Range $18.61 - $35.49