CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,689 Value ($000) $333 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 22,324 Value ($000) $325 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 35,077 Value ($000) $685 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 35,424 Value ($000) $629 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 34,448 Value ($000) $738 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 37,584 Value ($000) $1,174 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 35,666 Value ($000) $554 Avg Close $12.09 Range $7.42 - $17.03
Q1 2024
Shares 28,579 Value ($000) $303 Avg Close $10.00 Range $7.83 - $12.83
Q4 2023
Shares 33,608 Value ($000) $403 Avg Close $8.19 Range $4.80 - $12.93
Q3 2023
Shares 35,253 Value ($000) $247 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 35,073 Value ($000) $298 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 40,372 Value ($000) $369 Avg Close $12.79 Range $8.10 - $18.04
Q4 2022
Shares 33,424 Value ($000) $381 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 36,990 Value ($000) $630 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 38,554 Value ($000) $828 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 37,236 Value ($000) $1,377 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 35,829 Value ($000) $1,630 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 26,360 Value ($000) $1,670 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 16,528 Value ($000) $1,513 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 15,252 Value ($000) $1,039 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 13,883 Value ($000) $1,006 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 8,599 Value ($000) $326 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 6,699 Value ($000) $237 Avg Close $28.46 Range $18.61 - $35.49