CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,456 Value ($000) $197 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 17,001 Value ($000) $247 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 22,489 Value ($000) $439 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 19,100 Value ($000) $339 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 18,810 Value ($000) $403 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 20,406 Value ($000) $637 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 14,063 Value ($000) $218 Avg Close $12.09 Range $7.42 - $17.03
Q4 2022
Shares 20,125 Value ($000) $230 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 44,415 Value ($000) $756 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 42,879 Value ($000) $921 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 46,744 Value ($000) $1,729 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 37,792 Value ($000) $1,719 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 41,435 Value ($000) $2,626 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 33,906 Value ($000) $3,103 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 27,688 Value ($000) $1,885 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 19,260 Value ($000) $1,395 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 17,482 Value ($000) $663 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 19,320 Value ($000) $685 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 16,770 Value ($000) $366 Avg Close $22.41 Range $13.04 - $28.94