CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 163,255 Value ($000) $14,941 Avg Close $79.49 Range $61.55 - $96.88

Q1 2021

Shares 116,530 Value ($000) $7,935 Avg Close $77.64 Range $56.82 - $99.83

Q4 2020

Shares 100,965 Value ($000) $7,315 Avg Close $57.94 Range $38.59 - $79.92

Q2 2020

Shares 222,965 Value ($000) $7,900 Avg Close $28.46 Range $18.61 - $35.49

Q2 2019

Shares 107,135 Value ($000) $3,856 Avg Close $32.01 Range $25.54 - $40.50

Q1 2019

Shares 52,160 Value ($000) $1,644 Avg Close $29.13 Range $21.46 - $39.38

Q4 2018

Shares 68,765 Value ($000) $1,729 Avg Close $25.69 Range $19.11 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	163,255	$14,941	$79.49	$61.55 - $96.88
Q1 2021	116,530	$7,935	$77.64	$56.82 - $99.83
Q4 2020	100,965	$7,315	$57.94	$38.59 - $79.92
Q2 2020	222,965	$7,900	$28.46	$18.61 - $35.49
Q2 2019	107,135	$3,856	$32.01	$25.54 - $40.50
Q1 2019	52,160	$1,644	$29.13	$21.46 - $39.38
Q4 2018	68,765	$1,729	$25.69	$19.11 - $30.80