CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,000 Value ($000) $37 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 1,000 Value ($000) $45 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 1,000 Value ($000) $63 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 1,000 Value ($000) $92 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 1,000 Value ($000) $68 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 1,000 Value ($000) $72 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 1,672 Value ($000) $63 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 1,672 Value ($000) $59 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 1,672 Value ($000) $36 Avg Close $22.41 Range $13.04 - $28.94
Q4 2019
Shares 1,672 Value ($000) $36 Avg Close $22.94 Range $18.75 - $29.18
Q3 2019
Shares 1,000 Value ($000) $23 Avg Close $27.69 Range $19.53 - $41.27
Q2 2019
Shares 1,000 Value ($000) $36 Avg Close $32.01 Range $25.54 - $40.50
Q1 2019
Shares 1,000 Value ($000) $32 Avg Close $29.13 Range $21.46 - $39.38
Q4 2018
Shares 1,500 Value ($000) $38 Avg Close $25.69 Range $19.11 - $30.80
Q3 2018
Shares 1,500 Value ($000) $43 Avg Close $18.71 Range $11.85 - $29.60